Dell stock price history 2000

This document contains Dell's closing stock price for each day it was a publicly traded company, from 6/23/88 until 10/29/13. Please note that these closing prices reflect the Cumulative Split-Adjusted Price. All stock splits are referenced in the chart below. *The 1998 ending price for Dell, Inc. has been adjusted for two (2) 2 for 1 stock splits. *The 1999 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. **In 2013, Michael Dell and partners bought all outstanding shares for $13.75 per share. Yet if you look back at the market price of Dell stock at the time, you'll see the company didn't have to stretch to justify making its split moves. From 1988 to 1992, the stock quadrupled from its $8.50 IPO price to almost $40 before the company did its initial split.

27 Dec 2018 Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009� The NASDAQ-100 (^NDX) is a stock market index made up of 103 equity securities issued by In 2000, QQQ was the most actively traded security in the United States, and hit Additionally, since 2014, companies with multiple classes of stock are Anticipation of these changes can lead to changes in the stock prices of� 18 Jan 2013 Along the way, profits for Dell executives from stock options soared to that since the options would in the end be valuable only if the share price rose, in late 2000, but the puts forced it to effectively buy stock for far more� AAPL: Get the latest Apple stock price and detailed information including AAPL news, historical charts and realtime prices. 0.06, 1.5%. Dell Technologies, 28.65. -2.67, -8.5%. Facebook, 141.69 But by the time the 2000 boom rolled around, Apple's stock price skyrocketed above the $30 mark. The year 2000 also brought� Many "beginner" or "novice" investors will look at one stock trading at a price of $10 per share and another trading at a price of $20 per share and think the latter �

Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 11,�

Find the latest Dell Technologies Inc. (DELL) stock quote, history, news and other vital information to help you with your stock trading and investing. Split history for Dell Inc. Stock DELL has had 7 splits. Review with ratios, actual prices and calculator for shares. Get Split History All Stock Splits on one Site. Symbol or Company name. DELL Dell Inc. Dell Technologies has privately held Class A and Class B Common Stock as well as publicly-traded Class C Common Stock. On December 28, 2018, Dell Technologies completed the exchange of all outstanding shares of its Class V Common Stock for a combination of cash and shares of Class C Common Stock. Research stock values by date. Look up the historical stock quote prices on Marketwatch. Bulletin. Investor Alert. Noble stock price target cut to 30 cents from $1.00 at Susquehanna. Historical daily share price chart and data for Dell since 2020 adjusted for splits. The latest closing stock price for Dell as of March 13, 2020 is 35.95.. The all-time high Dell stock closing price was 106.60 on November 28, 2018.; The Dell 52-week high stock price is 70.55, which is 96.2% above the current share price.; The Dell 52-week low stock price is 32.31, which is 10.1% below the

This document contains Dell's closing stock price for each day it was a publicly traded company, from 6/23/88 until 10/29/13. Please note that these closing prices reflect the Cumulative Split-Adjusted Price. All stock splits are referenced in the chart below.

Dell historical price data and DELL charts. Free real-time prices, trades, and chat. Dell (DELL) stock price, charts, trades & the US's most popular discussion forums. All Dell Technologies Inc. Cl C historial stock quotes by MarketWatch. View historical DELL stock price data to see stock performance over time. View live DELL TECHNOLOGIES INC chart to track its stock's price action. Find market predictions, DELL financials and market news. View live DELL TECHNOLOGIES INC chart to track its stock's price action. Find market predictions, DELL financials and market news. TradingView . EN. Price History. Dell Inc. (DELL) is a retailer of personal computers (PCs) and other equipment. The Company operates in four segments: Large Enterprise, Public, Small and Medium Business, and Consumer. It is one of the largest technology companies in the world, and employs over 103,300 people. Dell was founded in 1984, and is headquartered in Round Rock, TX. Dell Technologies Inc. Class C Common Stock (DELL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Split history for Dell Inc. Stock DELL has had 7 splits. Review with ratios, actual prices and calculator for shares. Get Split History All Stock Splits on one Site. Symbol or Company name. DELL Dell Inc. Dell Technologies has privately held Class A and Class B Common Stock as well as publicly-traded Class C Common Stock. On December 28, 2018, Dell Technologies completed the exchange of all outstanding shares of its Class V Common Stock for a combination of cash and shares of Class C Common Stock.

All Dell Technologies Inc. Cl C historial stock quotes by MarketWatch. View historical DELL stock price data to see stock performance over time.

Historical daily share price chart and data for Dell since 2020 adjusted for splits. The latest closing stock price for Dell as of March 16, 2020 is 32.21. The all-time� Get Dell Technologies Inc historical price data for DELL stock. Investing.com has all the historical stock data including the closing price, open, high, low, change� Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 11,� 27 Dec 2018 Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009� The NASDAQ-100 (^NDX) is a stock market index made up of 103 equity securities issued by In 2000, QQQ was the most actively traded security in the United States, and hit Additionally, since 2014, companies with multiple classes of stock are Anticipation of these changes can lead to changes in the stock prices of� 18 Jan 2013 Along the way, profits for Dell executives from stock options soared to that since the options would in the end be valuable only if the share price rose, in late 2000, but the puts forced it to effectively buy stock for far more� AAPL: Get the latest Apple stock price and detailed information including AAPL news, historical charts and realtime prices. 0.06, 1.5%. Dell Technologies, 28.65. -2.67, -8.5%. Facebook, 141.69 But by the time the 2000 boom rolled around, Apple's stock price skyrocketed above the $30 mark. The year 2000 also brought�

All Dell Technologies Inc. Cl C historial stock quotes by MarketWatch. View historical DELL stock price data to see stock performance over time.

22 Aug 2012 Dell stock is down another 6% today, reaching lows not seen since the trace back to 1997 to match their current share price ($11.57 as of this writing). part of the growth curve was between 1995 to 2000 when an investor� Montana Ranch For Sale - High Divide Ranch - Dell, MT offered by Hall and Weber Butte offers three, twenty-acre parcels adjacent to the exclusive Stock Farm DEDICATED TO LAND AND LANDOWNERS IN MONTANA SINCE 1946. Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on October 16, 2019, DELL opened at $50.92, traded as high as $50.93 and as low as $50.17, and closed at $50.54. Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued. This document contains Dell's closing stock price for each day it was a publicly traded company, from 6/23/88 until 10/29/13. Please note that these closing prices reflect the Cumulative Split-Adjusted Price. All stock splits are referenced in the chart below.

22 Jun 1988 This document contains Dell's closing stock price for each day it was a publicly traded All stock splits are referenced in the chart below. Please 38.0151. 1/3/ 2000. 50.3978. 10/28/1999. 38.1389. 1/4/2000. 46.1877. 10/29/� 12 Mar 2018 Yet if you look back at the market price of Dell stock at the time, you'll see the company didn't have to stretch to justify making its split moves. From� Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued. Historical daily share price chart and data for Dell since 2020 adjusted for splits. The latest closing stock price for Dell as of March 16, 2020 is 32.21. The all-time� Get Dell Technologies Inc historical price data for DELL stock. Investing.com has all the historical stock data including the closing price, open, high, low, change�